Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6290 | Ticks modelled | 1329834 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 1673.09 | Gross profit | 2737.47 | Gross loss | -1064.38 |
| Profit factor | 2.57 | Expected payoff | 7.21 | ||
| Absolute drawdown | 143.06 | Maximal drawdown | 525.85 (4.54%) | Relative drawdown | 4.54% (525.85) |
| Total trades | 232 | Short positions (won %) | 99 (73.74%) | Long positions (won %) | 133 (51.13%) |
| Profit trades (% of total) | 141 (60.78%) | Loss trades (% of total) | 91 (39.22%) | ||
| Largest | profit trade | 58.91 | loss trade | -45.51 | |
| Average | profit trade | 19.41 | loss trade | -11.70 | |
| Maximum | consecutive wins (profit in money) | 16 (350.49) | consecutive losses (loss in money) | 13 (-265.79) | |
| Maximal | consecutive profit (count of wins) | 540.41 (14) | consecutive loss (count of losses) | -265.79 (13) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:00 | sell | 1 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 13:00 | modify | 1 | 0.10 | 1.71881 | 1.72581 | 1.71081 | ||
| 3 | 2023.09.01 13:01 | sell | 2 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 13:01 | modify | 2 | 0.10 | 1.71821 | 1.72521 | 1.71021 | ||
| 5 | 2023.09.01 13:01 | sell | 3 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 13:01 | modify | 3 | 0.10 | 1.71760 | 1.72460 | 1.70960 | ||
| 7 | 2023.09.01 13:03 | sell | 4 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 13:03 | modify | 4 | 0.10 | 1.71699 | 1.72399 | 1.70899 | ||
| 9 | 2023.09.01 13:04 | sell | 5 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 13:04 | modify | 5 | 0.10 | 1.71640 | 1.72340 | 1.70840 | ||
| 11 | 2023.09.01 13:06 | sell | 6 | 0.10 | 1.71581 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 13:06 | modify | 6 | 0.10 | 1.71581 | 1.72281 | 1.70781 | ||
| 13 | 2023.09.01 13:30 | sell | 7 | 0.10 | 1.71941 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 13:30 | modify | 7 | 0.10 | 1.71941 | 1.72641 | 1.71141 | ||
| 15 | 2023.09.01 14:00 | sell | 8 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 14:00 | modify | 8 | 0.10 | 1.71518 | 1.72218 | 1.70718 | ||
| 17 | 2023.09.01 14:29 | sell | 9 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 14:29 | modify | 9 | 0.10 | 1.71461 | 1.72161 | 1.70661 | ||
| 19 | 2023.09.01 14:36 | sell | 10 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 14:36 | modify | 10 | 0.10 | 1.71401 | 1.72101 | 1.70601 | ||
| 21 | 2023.09.01 14:39 | sell | 11 | 0.10 | 1.71338 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 14:39 | modify | 11 | 0.10 | 1.71338 | 1.72038 | 1.70538 | ||
| 23 | 2023.09.01 14:54 | sell | 12 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 14:54 | modify | 12 | 0.10 | 1.71281 | 1.71981 | 1.70481 | ||
| 25 | 2023.09.01 15:18 | sell | 13 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 15:18 | modify | 13 | 0.10 | 1.71221 | 1.71921 | 1.70421 | ||
| 27 | 2023.09.01 15:20 | sell | 14 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 15:20 | modify | 14 | 0.10 | 1.71161 | 1.71861 | 1.70361 | ||
| 29 | 2023.09.01 15:22 | sell | 15 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.01 15:22 | modify | 15 | 0.10 | 1.71100 | 1.71800 | 1.70300 | ||
| 31 | 2023.09.01 15:22 | t/p | 7 | 0.10 | 1.71141 | 1.72641 | 1.71141 | 58.91 | 10058.91 |
| 32 | 2023.09.01 15:28 | close | 15 | 0.10 | 1.71207 | 1.71800 | 1.70300 | -7.88 | 10051.03 |
| 33 | 2023.09.01 15:28 | close | 14 | 0.10 | 1.71207 | 1.71861 | 1.70361 | -3.39 | 10047.64 |
| 34 | 2023.09.01 15:28 | close | 13 | 0.10 | 1.71207 | 1.71921 | 1.70421 | 1.03 | 10048.67 |
| 35 | 2023.09.01 15:28 | close | 12 | 0.10 | 1.71207 | 1.71981 | 1.70481 | 5.45 | 10054.12 |
| 36 | 2023.09.01 15:28 | close | 11 | 0.10 | 1.71207 | 1.72038 | 1.70538 | 9.65 | 10063.77 |
| 37 | 2023.09.01 15:28 | close | 10 | 0.10 | 1.71207 | 1.72101 | 1.70601 | 14.28 | 10078.05 |
| 38 | 2023.09.01 15:28 | close | 9 | 0.10 | 1.71207 | 1.72161 | 1.70661 | 18.70 | 10096.75 |
| 39 | 2023.09.01 15:28 | close | 8 | 0.10 | 1.71207 | 1.72218 | 1.70718 | 22.90 | 10119.65 |
| 40 | 2023.09.01 15:28 | close | 6 | 0.10 | 1.71207 | 1.72281 | 1.70781 | 27.54 | 10147.19 |
| 41 | 2023.09.01 15:28 | close | 5 | 0.10 | 1.71207 | 1.72340 | 1.70840 | 31.88 | 10179.07 |
| 42 | 2023.09.01 15:28 | close | 4 | 0.10 | 1.71207 | 1.72399 | 1.70899 | 36.23 | 10215.30 |
| 43 | 2023.09.01 15:28 | close | 3 | 0.10 | 1.71207 | 1.72460 | 1.70960 | 40.72 | 10256.02 |
| 44 | 2023.09.01 15:28 | close | 2 | 0.10 | 1.71207 | 1.72521 | 1.71021 | 45.21 | 10301.23 |
| 45 | 2023.09.01 15:28 | close | 1 | 0.10 | 1.71207 | 1.72581 | 1.71081 | 49.63 | 10350.86 |
| 46 | 2023.09.04 13:00 | sell | 16 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
| 47 | 2023.09.04 13:00 | modify | 16 | 0.10 | 1.71680 | 1.72380 | 1.70880 | ||
| 48 | 2023.09.04 13:06 | sell | 17 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
| 49 | 2023.09.04 13:06 | modify | 17 | 0.10 | 1.71742 | 1.72442 | 1.70942 | ||
| 50 | 2023.09.04 13:53 | sell | 18 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
| 51 | 2023.09.04 13:53 | modify | 18 | 0.10 | 1.71620 | 1.72320 | 1.70820 | ||
| 52 | 2023.09.04 15:00 | sell | 19 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
| 53 | 2023.09.04 15:00 | modify | 19 | 0.10 | 1.71559 | 1.72259 | 1.70759 | ||
| 54 | 2023.09.04 20:00 | close | 19 | 0.10 | 1.71706 | 1.72259 | 1.70759 | -10.82 | 10340.04 |
| 55 | 2023.09.04 20:00 | close | 18 | 0.10 | 1.71706 | 1.72320 | 1.70820 | -6.33 | 10333.71 |
| 56 | 2023.09.04 20:00 | close | 17 | 0.10 | 1.71706 | 1.72442 | 1.70942 | 2.65 | 10336.36 |
| 57 | 2023.09.04 20:00 | close | 16 | 0.10 | 1.71706 | 1.72380 | 1.70880 | -1.91 | 10334.45 |
| 58 | 2023.09.05 13:00 | buy | 20 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
| 59 | 2023.09.05 13:00 | modify | 20 | 0.10 | 1.71524 | 1.70824 | 1.72324 | ||
| 60 | 2023.09.05 13:00 | buy | 21 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
| 61 | 2023.09.05 13:00 | modify | 21 | 0.10 | 1.71460 | 1.70760 | 1.72260 | ||
| 62 | 2023.09.05 13:01 | buy | 22 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
| 63 | 2023.09.05 13:01 | modify | 22 | 0.10 | 1.71404 | 1.70704 | 1.72204 | ||
| 64 | 2023.09.05 13:01 | buy | 23 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
| 65 | 2023.09.05 13:01 | modify | 23 | 0.10 | 1.71339 | 1.70639 | 1.72139 | ||
| 66 | 2023.09.05 13:04 | buy | 24 | 0.10 | 1.71283 | 0.00000 | 0.00000 | ||
| 67 | 2023.09.05 13:04 | modify | 24 | 0.10 | 1.71283 | 1.70583 | 1.72083 | ||
| 68 | 2023.09.05 13:05 | buy | 25 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
| 69 | 2023.09.05 13:05 | modify | 25 | 0.10 | 1.71224 | 1.70524 | 1.72024 | ||
| 70 | 2023.09.05 13:05 | buy | 26 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
| 71 | 2023.09.05 13:05 | modify | 26 | 0.10 | 1.71161 | 1.70461 | 1.71961 | ||
| 72 | 2023.09.05 13:06 | buy | 27 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
| 73 | 2023.09.05 13:06 | modify | 27 | 0.10 | 1.71103 | 1.70403 | 1.71903 | ||
| 74 | 2023.09.05 14:03 | buy | 28 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
| 75 | 2023.09.05 14:03 | modify | 28 | 0.10 | 1.71041 | 1.70341 | 1.71841 | ||
| 76 | 2023.09.05 20:00 | close | 28 | 0.10 | 1.71344 | 1.70341 | 1.71841 | 22.31 | 10356.76 |
| 77 | 2023.09.05 20:00 | close | 27 | 0.10 | 1.71344 | 1.70403 | 1.71903 | 17.74 | 10374.50 |
| 78 | 2023.09.05 20:00 | close | 26 | 0.10 | 1.71344 | 1.70461 | 1.71961 | 13.47 | 10387.97 |
| 79 | 2023.09.05 20:00 | close | 25 | 0.10 | 1.71344 | 1.70524 | 1.72024 | 8.83 | 10396.80 |
| 80 | 2023.09.05 20:00 | close | 24 | 0.10 | 1.71344 | 1.70583 | 1.72083 | 4.49 | 10401.29 |
| 81 | 2023.09.05 20:00 | close | 23 | 0.10 | 1.71344 | 1.70639 | 1.72139 | 0.37 | 10401.66 |
| 82 | 2023.09.05 20:00 | close | 22 | 0.10 | 1.71344 | 1.70704 | 1.72204 | -4.42 | 10397.24 |
| 83 | 2023.09.05 20:00 | close | 21 | 0.10 | 1.71344 | 1.70760 | 1.72260 | -8.54 | 10388.70 |
| 84 | 2023.09.05 20:00 | close | 20 | 0.10 | 1.71344 | 1.70824 | 1.72324 | -13.26 | 10375.44 |
| 85 | 2023.09.06 13:00 | sell | 29 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
| 86 | 2023.09.06 13:00 | modify | 29 | 0.10 | 1.71369 | 1.72069 | 1.70569 | ||
| 87 | 2023.09.06 13:03 | sell | 30 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
| 88 | 2023.09.06 13:03 | modify | 30 | 0.10 | 1.71433 | 1.72133 | 1.70633 | ||
| 89 | 2023.09.06 13:22 | sell | 31 | 0.10 | 1.71306 | 0.00000 | 0.00000 | ||
| 90 | 2023.09.06 13:22 | modify | 31 | 0.10 | 1.71306 | 1.72006 | 1.70506 | ||
| 91 | 2023.09.06 13:25 | sell | 32 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
| 92 | 2023.09.06 13:25 | modify | 32 | 0.10 | 1.71249 | 1.71949 | 1.70449 | ||
| 93 | 2023.09.06 13:28 | sell | 33 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
| 94 | 2023.09.06 13:28 | modify | 33 | 0.10 | 1.71188 | 1.71888 | 1.70388 | ||
| 95 | 2023.09.06 13:29 | sell | 34 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
| 96 | 2023.09.06 13:29 | modify | 34 | 0.10 | 1.71129 | 1.71829 | 1.70329 | ||
| 97 | 2023.09.06 13:30 | sell | 35 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
| 98 | 2023.09.06 13:30 | modify | 35 | 0.10 | 1.71069 | 1.71769 | 1.70269 | ||
| 99 | 2023.09.06 13:31 | sell | 36 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
| 100 | 2023.09.06 13:31 | modify | 36 | 0.10 | 1.71008 | 1.71708 | 1.70208 | ||
| 101 | 2023.09.06 13:31 | sell | 37 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
| 102 | 2023.09.06 13:31 | modify | 37 | 0.10 | 1.70944 | 1.71644 | 1.70144 | ||
| 103 | 2023.09.06 13:40 | sell | 38 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
| 104 | 2023.09.06 13:40 | modify | 38 | 0.10 | 1.70889 | 1.71589 | 1.70089 | ||
| 105 | 2023.09.06 13:41 | sell | 39 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
| 106 | 2023.09.06 13:41 | modify | 39 | 0.10 | 1.70828 | 1.71528 | 1.70028 | ||
| 107 | 2023.09.06 13:51 | sell | 40 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
| 108 | 2023.09.06 13:51 | modify | 40 | 0.10 | 1.70769 | 1.71469 | 1.69969 | ||
| 109 | 2023.09.06 13:59 | sell | 41 | 0.10 | 1.70697 | 0.00000 | 0.00000 | ||
| 110 | 2023.09.06 13:59 | modify | 41 | 0.10 | 1.70697 | 1.71397 | 1.69897 | ||
| 111 | 2023.09.06 14:00 | sell | 42 | 0.10 | 1.70648 | 0.00000 | 0.00000 | ||
| 112 | 2023.09.06 14:00 | modify | 42 | 0.10 | 1.70648 | 1.71348 | 1.69848 | ||
| 113 | 2023.09.06 14:00 | t/p | 29 | 0.10 | 1.70569 | 1.72069 | 1.70569 | 58.91 | 10434.35 |
| 114 | 2023.09.06 14:00 | t/p | 30 | 0.10 | 1.70633 | 1.72133 | 1.70633 | 58.90 | 10493.25 |
| 115 | 2023.09.06 14:00 | t/p | 31 | 0.10 | 1.70506 | 1.72006 | 1.70506 | 58.90 | 10552.15 |
| 116 | 2023.09.06 14:00 | close | 42 | 0.10 | 1.70498 | 1.71348 | 1.69848 | 11.04 | 10563.19 |
| 117 | 2023.09.06 14:00 | close | 41 | 0.10 | 1.70498 | 1.71397 | 1.69897 | 14.65 | 10577.84 |
| 118 | 2023.09.06 14:00 | close | 40 | 0.10 | 1.70498 | 1.71469 | 1.69969 | 19.95 | 10597.79 |
| 119 | 2023.09.06 14:00 | close | 39 | 0.10 | 1.70498 | 1.71528 | 1.70028 | 24.29 | 10622.08 |
| 120 | 2023.09.06 14:00 | close | 38 | 0.10 | 1.70498 | 1.71589 | 1.70089 | 28.79 | 10650.87 |
| 121 | 2023.09.06 14:00 | close | 37 | 0.10 | 1.70498 | 1.71644 | 1.70144 | 32.84 | 10683.71 |
| 122 | 2023.09.06 14:00 | close | 36 | 0.10 | 1.70498 | 1.71708 | 1.70208 | 37.55 | 10721.26 |
| 123 | 2023.09.06 14:00 | close | 35 | 0.10 | 1.70498 | 1.71769 | 1.70269 | 42.04 | 10763.30 |
| 124 | 2023.09.06 14:00 | close | 34 | 0.10 | 1.70498 | 1.71829 | 1.70329 | 46.46 | 10809.76 |
| 125 | 2023.09.06 14:00 | close | 33 | 0.10 | 1.70498 | 1.71888 | 1.70388 | 50.80 | 10860.56 |
| 126 | 2023.09.06 14:00 | close | 32 | 0.10 | 1.70498 | 1.71949 | 1.70449 | 55.29 | 10915.85 |
| 127 | 2023.09.07 13:00 | buy | 43 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
| 128 | 2023.09.07 13:00 | modify | 43 | 0.10 | 1.70164 | 1.69464 | 1.70964 | ||
| 129 | 2023.09.07 13:01 | buy | 44 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
| 130 | 2023.09.07 13:01 | modify | 44 | 0.10 | 1.70228 | 1.69528 | 1.71028 | ||
| 131 | 2023.09.07 13:08 | buy | 45 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
| 132 | 2023.09.07 13:08 | modify | 45 | 0.10 | 1.70284 | 1.69584 | 1.71084 | ||
| 133 | 2023.09.07 13:35 | buy | 46 | 0.10 | 1.70347 | 0.00000 | 0.00000 | ||
| 134 | 2023.09.07 13:35 | modify | 46 | 0.10 | 1.70347 | 1.69647 | 1.71147 | ||
| 135 | 2023.09.07 14:24 | buy | 47 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
| 136 | 2023.09.07 14:24 | modify | 47 | 0.10 | 1.70404 | 1.69704 | 1.71204 | ||
| 137 | 2023.09.07 14:33 | buy | 48 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
| 138 | 2023.09.07 14:33 | modify | 48 | 0.10 | 1.70464 | 1.69764 | 1.71264 | ||
| 139 | 2023.09.07 14:53 | buy | 49 | 0.10 | 1.70526 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.07 14:53 | modify | 49 | 0.10 | 1.70526 | 1.69826 | 1.71326 | ||
| 141 | 2023.09.07 15:01 | buy | 50 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
| 142 | 2023.09.07 15:01 | modify | 50 | 0.10 | 1.70584 | 1.69884 | 1.71384 | ||
| 143 | 2023.09.07 15:33 | buy | 51 | 0.10 | 1.70644 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.07 15:33 | modify | 51 | 0.10 | 1.70644 | 1.69944 | 1.71444 | ||
| 145 | 2023.09.07 15:34 | buy | 52 | 0.10 | 1.70707 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.07 15:34 | modify | 52 | 0.10 | 1.70707 | 1.70007 | 1.71507 | ||
| 147 | 2023.09.07 15:35 | buy | 53 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
| 148 | 2023.09.07 15:35 | modify | 53 | 0.10 | 1.70764 | 1.70064 | 1.71564 | ||
| 149 | 2023.09.07 15:47 | buy | 54 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
| 150 | 2023.09.07 15:47 | modify | 54 | 0.10 | 1.70826 | 1.70126 | 1.71626 | ||
| 151 | 2023.09.07 16:10 | buy | 55 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
| 152 | 2023.09.07 16:10 | modify | 55 | 0.10 | 1.70884 | 1.70184 | 1.71684 | ||
| 153 | 2023.09.07 16:12 | buy | 56 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
| 154 | 2023.09.07 16:12 | modify | 56 | 0.10 | 1.70945 | 1.70245 | 1.71745 | ||
| 155 | 2023.09.07 16:15 | close | 56 | 0.10 | 1.70837 | 1.70245 | 1.71745 | -7.96 | 10907.89 |
| 156 | 2023.09.07 16:15 | close | 55 | 0.10 | 1.70837 | 1.70184 | 1.71684 | -3.46 | 10904.43 |
| 157 | 2023.09.07 16:15 | close | 54 | 0.10 | 1.70837 | 1.70126 | 1.71626 | 0.81 | 10905.24 |
| 158 | 2023.09.07 16:15 | close | 53 | 0.10 | 1.70837 | 1.70064 | 1.71564 | 5.37 | 10910.61 |
| 159 | 2023.09.07 16:15 | close | 52 | 0.10 | 1.70837 | 1.70007 | 1.71507 | 9.57 | 10920.18 |
| 160 | 2023.09.07 16:15 | close | 51 | 0.10 | 1.70837 | 1.69944 | 1.71444 | 14.21 | 10934.39 |
| 161 | 2023.09.07 16:15 | close | 50 | 0.10 | 1.70837 | 1.69884 | 1.71384 | 18.63 | 10953.02 |
| 162 | 2023.09.07 16:15 | close | 49 | 0.10 | 1.70837 | 1.69826 | 1.71326 | 22.90 | 10975.92 |
| 163 | 2023.09.07 16:15 | close | 48 | 0.10 | 1.70837 | 1.69764 | 1.71264 | 27.46 | 11003.38 |
| 164 | 2023.09.07 16:15 | close | 47 | 0.10 | 1.70837 | 1.69704 | 1.71204 | 31.88 | 11035.26 |
| 165 | 2023.09.07 16:15 | close | 46 | 0.10 | 1.70837 | 1.69647 | 1.71147 | 36.08 | 11071.34 |
| 166 | 2023.09.07 16:15 | close | 45 | 0.10 | 1.70837 | 1.69584 | 1.71084 | 40.72 | 11112.06 |
| 167 | 2023.09.07 16:15 | close | 44 | 0.10 | 1.70837 | 1.69528 | 1.71028 | 44.84 | 11156.90 |
| 168 | 2023.09.07 16:15 | close | 43 | 0.10 | 1.70837 | 1.69464 | 1.70964 | 49.55 | 11206.45 |
| 169 | 2023.09.08 13:00 | sell | 57 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
| 170 | 2023.09.08 13:00 | modify | 57 | 0.10 | 1.69994 | 1.70694 | 1.69194 | ||
| 171 | 2023.09.08 13:00 | sell | 58 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
| 172 | 2023.09.08 13:00 | modify | 58 | 0.10 | 1.70055 | 1.70755 | 1.69255 | ||
| 173 | 2023.09.08 13:14 | sell | 59 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
| 174 | 2023.09.08 13:14 | modify | 59 | 0.10 | 1.70115 | 1.70815 | 1.69315 | ||
| 175 | 2023.09.08 13:18 | sell | 60 | 0.10 | 1.70177 | 0.00000 | 0.00000 | ||
| 176 | 2023.09.08 13:18 | modify | 60 | 0.10 | 1.70177 | 1.70877 | 1.69377 | ||
| 177 | 2023.09.08 13:24 | sell | 61 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
| 178 | 2023.09.08 13:24 | modify | 61 | 0.10 | 1.70238 | 1.70938 | 1.69438 | ||
| 179 | 2023.09.08 13:45 | sell | 62 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
| 180 | 2023.09.08 13:45 | modify | 62 | 0.10 | 1.70295 | 1.70995 | 1.69495 | ||
| 181 | 2023.09.08 14:00 | buy | 63 | 0.10 | 1.70286 | 0.00000 | 0.00000 | ||
| 182 | 2023.09.08 14:00 | modify | 63 | 0.10 | 1.70286 | 1.69586 | 1.71086 | ||
| 183 | 2023.09.08 14:00 | buy | 64 | 0.10 | 1.70347 | 0.00000 | 0.00000 | ||
| 184 | 2023.09.08 14:00 | modify | 64 | 0.10 | 1.70347 | 1.69647 | 1.71147 | ||
| 185 | 2023.09.08 14:10 | buy | 65 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
| 186 | 2023.09.08 14:10 | modify | 65 | 0.10 | 1.70407 | 1.69707 | 1.71207 | ||
| 187 | 2023.09.08 14:42 | buy | 66 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
| 188 | 2023.09.08 14:42 | modify | 66 | 0.10 | 1.70220 | 1.69520 | 1.71020 | ||
| 189 | 2023.09.08 14:43 | buy | 67 | 0.10 | 1.70161 | 0.00000 | 0.00000 | ||
| 190 | 2023.09.08 14:43 | modify | 67 | 0.10 | 1.70161 | 1.69461 | 1.70961 | ||
| 191 | 2023.09.08 14:52 | buy | 68 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
| 192 | 2023.09.08 14:52 | modify | 68 | 0.10 | 1.70102 | 1.69402 | 1.70902 | ||
| 193 | 2023.09.08 15:13 | buy | 69 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 194 | 2023.09.08 15:13 | modify | 69 | 0.10 | 1.70038 | 1.69338 | 1.70838 | ||
| 195 | 2023.09.08 15:18 | buy | 70 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
| 196 | 2023.09.08 15:18 | modify | 70 | 0.10 | 1.69984 | 1.69284 | 1.70784 | ||
| 197 | 2023.09.08 15:51 | buy | 71 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
| 198 | 2023.09.08 15:51 | modify | 71 | 0.10 | 1.69924 | 1.69224 | 1.70724 | ||
| 199 | 2023.09.08 20:00 | close | 71 | 0.10 | 1.69914 | 1.69224 | 1.70724 | -0.73 | 11205.72 |
| 200 | 2023.09.08 20:00 | close | 70 | 0.10 | 1.69914 | 1.69284 | 1.70784 | -5.15 | 11200.57 |
| 201 | 2023.09.08 20:00 | close | 69 | 0.10 | 1.69914 | 1.69338 | 1.70838 | -9.13 | 11191.44 |
| 202 | 2023.09.08 20:00 | close | 68 | 0.10 | 1.69914 | 1.69402 | 1.70902 | -13.84 | 11177.60 |
| 203 | 2023.09.08 20:00 | close | 67 | 0.10 | 1.69914 | 1.69461 | 1.70961 | -18.18 | 11159.42 |
| 204 | 2023.09.08 20:00 | close | 66 | 0.10 | 1.69914 | 1.69520 | 1.71020 | -22.53 | 11136.89 |
| 205 | 2023.09.08 20:00 | close | 65 | 0.10 | 1.69914 | 1.69707 | 1.71207 | -36.30 | 11100.59 |
| 206 | 2023.09.08 20:00 | close | 64 | 0.10 | 1.69914 | 1.69647 | 1.71147 | -31.88 | 11068.71 |
| 207 | 2023.09.08 20:00 | close | 63 | 0.10 | 1.69914 | 1.69586 | 1.71086 | -27.39 | 11041.32 |
| 208 | 2023.09.08 20:00 | close | 62 | 0.10 | 1.69964 | 1.70995 | 1.69495 | 24.37 | 11065.69 |
| 209 | 2023.09.08 20:00 | close | 61 | 0.10 | 1.69964 | 1.70938 | 1.69438 | 20.17 | 11085.86 |
| 210 | 2023.09.08 20:00 | close | 60 | 0.10 | 1.69964 | 1.70877 | 1.69377 | 15.68 | 11101.54 |
| 211 | 2023.09.08 20:00 | close | 59 | 0.10 | 1.69964 | 1.70815 | 1.69315 | 11.12 | 11112.66 |
| 212 | 2023.09.08 20:00 | close | 58 | 0.10 | 1.69964 | 1.70755 | 1.69255 | 6.70 | 11119.36 |
| 213 | 2023.09.08 20:00 | close | 57 | 0.10 | 1.69964 | 1.70694 | 1.69194 | 2.21 | 11121.57 |
| 214 | 2023.09.11 13:00 | sell | 72 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
| 215 | 2023.09.11 13:00 | modify | 72 | 0.10 | 1.70010 | 1.70710 | 1.69210 | ||
| 216 | 2023.09.11 13:11 | sell | 73 | 0.10 | 1.70072 | 0.00000 | 0.00000 | ||
| 217 | 2023.09.11 13:11 | modify | 73 | 0.10 | 1.70072 | 1.70772 | 1.69272 | ||
| 218 | 2023.09.11 13:29 | sell | 74 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
| 219 | 2023.09.11 13:29 | modify | 74 | 0.10 | 1.70145 | 1.70845 | 1.69345 | ||
| 220 | 2023.09.11 13:30 | sell | 75 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
| 221 | 2023.09.11 13:30 | modify | 75 | 0.10 | 1.70195 | 1.70895 | 1.69395 | ||
| 222 | 2023.09.11 13:51 | sell | 76 | 0.10 | 1.70251 | 0.00000 | 0.00000 | ||
| 223 | 2023.09.11 13:51 | modify | 76 | 0.10 | 1.70251 | 1.70951 | 1.69451 | ||
| 224 | 2023.09.11 13:53 | sell | 77 | 0.10 | 1.70312 | 0.00000 | 0.00000 | ||
| 225 | 2023.09.11 13:53 | modify | 77 | 0.10 | 1.70312 | 1.71012 | 1.69512 | ||
| 226 | 2023.09.11 13:57 | sell | 78 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
| 227 | 2023.09.11 13:57 | modify | 78 | 0.10 | 1.70373 | 1.71073 | 1.69573 | ||
| 228 | 2023.09.11 14:05 | sell | 79 | 0.10 | 1.70431 | 0.00000 | 0.00000 | ||
| 229 | 2023.09.11 14:05 | modify | 79 | 0.10 | 1.70431 | 1.71131 | 1.69631 | ||
| 230 | 2023.09.11 14:08 | sell | 80 | 0.10 | 1.70492 | 0.00000 | 0.00000 | ||
| 231 | 2023.09.11 14:08 | modify | 80 | 0.10 | 1.70492 | 1.71192 | 1.69692 | ||
| 232 | 2023.09.11 16:00 | buy | 81 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
| 233 | 2023.09.11 16:00 | modify | 81 | 0.10 | 1.70180 | 1.69480 | 1.70980 | ||
| 234 | 2023.09.11 16:09 | buy | 82 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
| 235 | 2023.09.11 16:09 | modify | 82 | 0.10 | 1.70240 | 1.69540 | 1.71040 | ||
| 236 | 2023.09.11 16:33 | buy | 83 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
| 237 | 2023.09.11 16:33 | modify | 83 | 0.10 | 1.70118 | 1.69418 | 1.70918 | ||
| 238 | 2023.09.11 16:44 | buy | 84 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
| 239 | 2023.09.11 16:44 | modify | 84 | 0.10 | 1.70056 | 1.69356 | 1.70856 | ||
| 240 | 2023.09.11 16:57 | buy | 85 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
| 241 | 2023.09.11 16:57 | modify | 85 | 0.10 | 1.70000 | 1.69300 | 1.70800 | ||
| 242 | 2023.09.11 17:03 | buy | 86 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
| 243 | 2023.09.11 17:03 | modify | 86 | 0.10 | 1.69940 | 1.69240 | 1.70740 | ||
| 244 | 2023.09.11 17:09 | buy | 87 | 0.10 | 1.69876 | 0.00000 | 0.00000 | ||
| 245 | 2023.09.11 17:09 | modify | 87 | 0.10 | 1.69876 | 1.69176 | 1.70676 | ||
| 246 | 2023.09.11 19:01 | sell | 88 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
| 247 | 2023.09.11 19:01 | modify | 88 | 0.10 | 1.69890 | 1.70590 | 1.69090 | ||
| 248 | 2023.09.11 19:24 | sell | 89 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
| 249 | 2023.09.11 19:24 | modify | 89 | 0.10 | 1.69952 | 1.70652 | 1.69152 | ||
| 250 | 2023.09.11 20:00 | close | 89 | 0.10 | 1.69954 | 1.70652 | 1.69152 | -0.14 | 11121.43 |
| 251 | 2023.09.11 20:00 | close | 88 | 0.10 | 1.69954 | 1.70590 | 1.69090 | -4.71 | 11116.72 |
| 252 | 2023.09.11 20:00 | close | 87 | 0.10 | 1.69904 | 1.69176 | 1.70676 | 2.06 | 11118.78 |
| 253 | 2023.09.11 20:00 | close | 86 | 0.10 | 1.69904 | 1.69240 | 1.70740 | -2.65 | 11116.13 |
| 254 | 2023.09.11 20:00 | close | 85 | 0.10 | 1.69904 | 1.69300 | 1.70800 | -7.07 | 11109.06 |
| 255 | 2023.09.11 20:00 | close | 84 | 0.10 | 1.69904 | 1.69356 | 1.70856 | -11.19 | 11097.87 |
| 256 | 2023.09.11 20:00 | close | 83 | 0.10 | 1.69904 | 1.69418 | 1.70918 | -15.75 | 11082.12 |
| 257 | 2023.09.11 20:00 | close | 82 | 0.10 | 1.69904 | 1.69540 | 1.71040 | -24.74 | 11057.38 |
| 258 | 2023.09.11 20:00 | close | 81 | 0.10 | 1.69904 | 1.69480 | 1.70980 | -20.32 | 11037.06 |
| 259 | 2023.09.11 20:00 | close | 80 | 0.10 | 1.69954 | 1.71192 | 1.69692 | 39.61 | 11076.67 |
| 260 | 2023.09.11 20:00 | close | 79 | 0.10 | 1.69954 | 1.71131 | 1.69631 | 35.12 | 11111.79 |
| 261 | 2023.09.11 20:00 | close | 78 | 0.10 | 1.69954 | 1.71073 | 1.69573 | 30.85 | 11142.64 |
| 262 | 2023.09.11 20:00 | close | 77 | 0.10 | 1.69954 | 1.71012 | 1.69512 | 26.36 | 11169.00 |
| 263 | 2023.09.11 20:00 | close | 76 | 0.10 | 1.69954 | 1.70951 | 1.69451 | 21.87 | 11190.87 |
| 264 | 2023.09.11 20:00 | close | 75 | 0.10 | 1.69954 | 1.70895 | 1.69395 | 17.75 | 11208.62 |
| 265 | 2023.09.11 20:00 | close | 74 | 0.10 | 1.69954 | 1.70845 | 1.69345 | 14.07 | 11222.69 |
| 266 | 2023.09.11 20:00 | close | 73 | 0.10 | 1.69954 | 1.70772 | 1.69272 | 8.69 | 11231.38 |
| 267 | 2023.09.11 20:00 | close | 72 | 0.10 | 1.69954 | 1.70710 | 1.69210 | 4.13 | 11235.51 |
| 268 | 2023.09.12 13:00 | buy | 90 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
| 269 | 2023.09.12 13:00 | modify | 90 | 0.10 | 1.69320 | 1.68620 | 1.70120 | ||
| 270 | 2023.09.12 13:05 | buy | 91 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
| 271 | 2023.09.12 13:05 | modify | 91 | 0.10 | 1.69382 | 1.68682 | 1.70182 | ||
| 272 | 2023.09.12 13:35 | buy | 92 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
| 273 | 2023.09.12 13:35 | modify | 92 | 0.10 | 1.69255 | 1.68555 | 1.70055 | ||
| 274 | 2023.09.12 13:36 | buy | 93 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
| 275 | 2023.09.12 13:36 | modify | 93 | 0.10 | 1.69199 | 1.68499 | 1.69999 | ||
| 276 | 2023.09.12 13:37 | buy | 94 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
| 277 | 2023.09.12 13:37 | modify | 94 | 0.10 | 1.69135 | 1.68435 | 1.69935 | ||
| 278 | 2023.09.12 13:39 | buy | 95 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
| 279 | 2023.09.12 13:39 | modify | 95 | 0.10 | 1.69078 | 1.68378 | 1.69878 | ||
| 280 | 2023.09.12 13:44 | buy | 96 | 0.10 | 1.69019 | 0.00000 | 0.00000 | ||
| 281 | 2023.09.12 13:44 | modify | 96 | 0.10 | 1.69019 | 1.68319 | 1.69819 | ||
| 282 | 2023.09.12 13:45 | buy | 97 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
| 283 | 2023.09.12 13:45 | modify | 97 | 0.10 | 1.68960 | 1.68260 | 1.69760 | ||
| 284 | 2023.09.12 13:46 | buy | 98 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
| 285 | 2023.09.12 13:46 | modify | 98 | 0.10 | 1.68900 | 1.68200 | 1.69700 | ||
| 286 | 2023.09.12 20:00 | close | 98 | 0.10 | 1.69373 | 1.68200 | 1.69700 | 34.83 | 11270.34 |
| 287 | 2023.09.12 20:00 | close | 97 | 0.10 | 1.69373 | 1.68260 | 1.69760 | 30.41 | 11300.75 |
| 288 | 2023.09.12 20:00 | close | 96 | 0.10 | 1.69373 | 1.68319 | 1.69819 | 26.06 | 11326.81 |
| 289 | 2023.09.12 20:00 | close | 95 | 0.10 | 1.69373 | 1.68378 | 1.69878 | 21.72 | 11348.53 |
| 290 | 2023.09.12 20:00 | close | 94 | 0.10 | 1.69373 | 1.68435 | 1.69935 | 17.52 | 11366.05 |
| 291 | 2023.09.12 20:00 | close | 93 | 0.10 | 1.69373 | 1.68499 | 1.69999 | 12.81 | 11378.86 |
| 292 | 2023.09.12 20:00 | close | 92 | 0.10 | 1.69373 | 1.68555 | 1.70055 | 8.69 | 11387.55 |
| 293 | 2023.09.12 20:00 | close | 91 | 0.10 | 1.69373 | 1.68682 | 1.70182 | -0.66 | 11386.89 |
| 294 | 2023.09.12 20:00 | close | 90 | 0.10 | 1.69373 | 1.68620 | 1.70120 | 3.90 | 11390.79 |
| 295 | 2023.09.13 13:00 | buy | 99 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.13 13:00 | modify | 99 | 0.10 | 1.69252 | 1.68552 | 1.70052 | ||
| 297 | 2023.09.13 13:00 | buy | 100 | 0.10 | 1.69192 | 0.00000 | 0.00000 | ||
| 298 | 2023.09.13 13:00 | modify | 100 | 0.10 | 1.69192 | 1.68492 | 1.69992 | ||
| 299 | 2023.09.13 13:11 | buy | 101 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
| 300 | 2023.09.13 13:11 | modify | 101 | 0.10 | 1.69312 | 1.68612 | 1.70112 | ||
| 301 | 2023.09.13 13:24 | buy | 102 | 0.10 | 1.69372 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.13 13:24 | modify | 102 | 0.10 | 1.69372 | 1.68672 | 1.70172 | ||
| 303 | 2023.09.13 14:18 | buy | 103 | 0.10 | 1.69436 | 0.00000 | 0.00000 | ||
| 304 | 2023.09.13 14:18 | modify | 103 | 0.10 | 1.69436 | 1.68736 | 1.70236 | ||
| 305 | 2023.09.13 14:47 | buy | 104 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
| 306 | 2023.09.13 14:47 | modify | 104 | 0.10 | 1.69130 | 1.68430 | 1.69930 | ||
| 307 | 2023.09.13 14:49 | buy | 105 | 0.10 | 1.69071 | 0.00000 | 0.00000 | ||
| 308 | 2023.09.13 14:49 | modify | 105 | 0.10 | 1.69071 | 1.68371 | 1.69871 | ||
| 309 | 2023.09.13 14:55 | buy | 106 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 310 | 2023.09.13 14:55 | modify | 106 | 0.10 | 1.69011 | 1.68311 | 1.69811 | ||
| 311 | 2023.09.13 15:08 | buy | 107 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
| 312 | 2023.09.13 15:08 | modify | 107 | 0.10 | 1.68952 | 1.68252 | 1.69752 | ||
| 313 | 2023.09.13 18:04 | buy | 108 | 0.10 | 1.69496 | 0.00000 | 0.00000 | ||
| 314 | 2023.09.13 18:04 | modify | 108 | 0.10 | 1.69496 | 1.68796 | 1.70296 | ||
| 315 | 2023.09.13 19:00 | sell | 109 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 316 | 2023.09.13 19:00 | modify | 109 | 0.10 | 1.69380 | 1.70080 | 1.68580 | ||
| 317 | 2023.09.13 19:16 | sell | 110 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
| 318 | 2023.09.13 19:16 | modify | 110 | 0.10 | 1.69321 | 1.70021 | 1.68521 | ||
| 319 | 2023.09.13 19:26 | sell | 111 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
| 320 | 2023.09.13 19:26 | modify | 111 | 0.10 | 1.69259 | 1.69959 | 1.68459 | ||
| 321 | 2023.09.13 20:00 | close | 111 | 0.10 | 1.69290 | 1.69959 | 1.68459 | -2.28 | 11388.51 |
| 322 | 2023.09.13 20:00 | close | 110 | 0.10 | 1.69290 | 1.70021 | 1.68521 | 2.28 | 11390.79 |
| 323 | 2023.09.13 20:00 | close | 109 | 0.10 | 1.69290 | 1.70080 | 1.68580 | 6.62 | 11397.41 |
| 324 | 2023.09.13 20:00 | close | 108 | 0.10 | 1.69240 | 1.68796 | 1.70296 | -18.85 | 11378.56 |
| 325 | 2023.09.13 20:00 | close | 107 | 0.10 | 1.69240 | 1.68252 | 1.69752 | 21.21 | 11399.77 |
| 326 | 2023.09.13 20:00 | close | 106 | 0.10 | 1.69240 | 1.68311 | 1.69811 | 16.86 | 11416.63 |
| 327 | 2023.09.13 20:00 | close | 105 | 0.10 | 1.69240 | 1.68371 | 1.69871 | 12.45 | 11429.08 |
| 328 | 2023.09.13 20:00 | close | 104 | 0.10 | 1.69240 | 1.68430 | 1.69930 | 8.10 | 11437.18 |
| 329 | 2023.09.13 20:00 | close | 103 | 0.10 | 1.69240 | 1.68736 | 1.70236 | -14.43 | 11422.75 |
| 330 | 2023.09.13 20:00 | close | 102 | 0.10 | 1.69240 | 1.68672 | 1.70172 | -9.72 | 11413.03 |
| 331 | 2023.09.13 20:00 | close | 101 | 0.10 | 1.69240 | 1.68612 | 1.70112 | -5.30 | 11407.73 |
| 332 | 2023.09.13 20:00 | close | 100 | 0.10 | 1.69240 | 1.68492 | 1.69992 | 3.54 | 11411.27 |
| 333 | 2023.09.13 20:00 | close | 99 | 0.10 | 1.69240 | 1.68552 | 1.70052 | -0.88 | 11410.39 |
| 334 | 2023.09.14 13:00 | buy | 112 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
| 335 | 2023.09.14 13:00 | modify | 112 | 0.10 | 1.68256 | 1.67556 | 1.69056 | ||
| 336 | 2023.09.14 13:00 | buy | 113 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
| 337 | 2023.09.14 13:00 | modify | 113 | 0.10 | 1.68316 | 1.67616 | 1.69116 | ||
| 338 | 2023.09.14 13:04 | buy | 114 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
| 339 | 2023.09.14 13:04 | modify | 114 | 0.10 | 1.68376 | 1.67676 | 1.69176 | ||
| 340 | 2023.09.14 13:06 | buy | 115 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
| 341 | 2023.09.14 13:06 | modify | 115 | 0.10 | 1.68437 | 1.67737 | 1.69237 | ||
| 342 | 2023.09.14 13:13 | buy | 116 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
| 343 | 2023.09.14 13:13 | modify | 116 | 0.10 | 1.68497 | 1.67797 | 1.69297 | ||
| 344 | 2023.09.14 13:29 | buy | 117 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
| 345 | 2023.09.14 13:29 | modify | 117 | 0.10 | 1.68196 | 1.67496 | 1.68996 | ||
| 346 | 2023.09.14 13:31 | buy | 118 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
| 347 | 2023.09.14 13:31 | modify | 118 | 0.10 | 1.68136 | 1.67436 | 1.68936 | ||
| 348 | 2023.09.14 13:47 | buy | 119 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
| 349 | 2023.09.14 13:47 | modify | 119 | 0.10 | 1.68075 | 1.67375 | 1.68875 | ||
| 350 | 2023.09.14 14:00 | buy | 120 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
| 351 | 2023.09.14 14:00 | modify | 120 | 0.10 | 1.67988 | 1.67288 | 1.68788 | ||
| 352 | 2023.09.14 14:06 | buy | 121 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 353 | 2023.09.14 14:06 | modify | 121 | 0.10 | 1.67953 | 1.67253 | 1.68753 | ||
| 354 | 2023.09.14 14:07 | close | 121 | 0.10 | 1.67879 | 1.67253 | 1.68753 | -5.45 | 11404.94 |
| 355 | 2023.09.14 14:07 | close | 120 | 0.10 | 1.67879 | 1.67288 | 1.68788 | -8.03 | 11396.91 |
| 356 | 2023.09.14 14:07 | close | 119 | 0.10 | 1.67879 | 1.67375 | 1.68875 | -14.44 | 11382.47 |
| 357 | 2023.09.14 14:07 | close | 118 | 0.10 | 1.67879 | 1.67436 | 1.68936 | -18.93 | 11363.54 |
| 358 | 2023.09.14 14:07 | close | 117 | 0.10 | 1.67879 | 1.67496 | 1.68996 | -23.35 | 11340.19 |
| 359 | 2023.09.14 14:07 | close | 116 | 0.10 | 1.67879 | 1.67797 | 1.69297 | -45.51 | 11294.68 |
| 360 | 2023.09.14 14:07 | close | 115 | 0.10 | 1.67879 | 1.67737 | 1.69237 | -41.09 | 11253.59 |
| 361 | 2023.09.14 14:07 | close | 114 | 0.10 | 1.67879 | 1.67676 | 1.69176 | -36.60 | 11216.99 |
| 362 | 2023.09.14 14:07 | close | 113 | 0.10 | 1.67879 | 1.67616 | 1.69116 | -32.18 | 11184.81 |
| 363 | 2023.09.14 14:07 | close | 112 | 0.10 | 1.67879 | 1.67556 | 1.69056 | -27.76 | 11157.05 |
| 364 | 2023.09.15 13:00 | sell | 122 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
| 365 | 2023.09.15 13:00 | modify | 122 | 0.10 | 1.67748 | 1.68448 | 1.66948 | ||
| 366 | 2023.09.15 13:00 | sell | 123 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
| 367 | 2023.09.15 13:00 | modify | 123 | 0.10 | 1.67808 | 1.68508 | 1.67008 | ||
| 368 | 2023.09.15 13:04 | sell | 124 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
| 369 | 2023.09.15 13:04 | modify | 124 | 0.10 | 1.67868 | 1.68568 | 1.67068 | ||
| 370 | 2023.09.15 13:08 | sell | 125 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
| 371 | 2023.09.15 13:08 | modify | 125 | 0.10 | 1.67928 | 1.68628 | 1.67128 | ||
| 372 | 2023.09.15 13:09 | sell | 126 | 0.10 | 1.67989 | 0.00000 | 0.00000 | ||
| 373 | 2023.09.15 13:09 | modify | 126 | 0.10 | 1.67989 | 1.68689 | 1.67189 | ||
| 374 | 2023.09.15 13:12 | sell | 127 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
| 375 | 2023.09.15 13:12 | modify | 127 | 0.10 | 1.68048 | 1.68748 | 1.67248 | ||
| 376 | 2023.09.15 14:55 | sell | 128 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
| 377 | 2023.09.15 14:55 | modify | 128 | 0.10 | 1.67688 | 1.68388 | 1.66888 | ||
| 378 | 2023.09.15 14:58 | sell | 129 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
| 379 | 2023.09.15 14:58 | modify | 129 | 0.10 | 1.67622 | 1.68322 | 1.66822 | ||
| 380 | 2023.09.15 15:21 | sell | 130 | 0.10 | 1.67565 | 0.00000 | 0.00000 | ||
| 381 | 2023.09.15 15:21 | modify | 130 | 0.10 | 1.67565 | 1.68265 | 1.66765 | ||
| 382 | 2023.09.15 15:38 | sell | 131 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
| 383 | 2023.09.15 15:38 | modify | 131 | 0.10 | 1.67505 | 1.68205 | 1.66705 | ||
| 384 | 2023.09.15 15:52 | sell | 132 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
| 385 | 2023.09.15 15:52 | modify | 132 | 0.10 | 1.67444 | 1.68144 | 1.66644 | ||
| 386 | 2023.09.15 15:58 | sell | 133 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
| 387 | 2023.09.15 15:58 | modify | 133 | 0.10 | 1.67388 | 1.68088 | 1.66588 | ||
| 388 | 2023.09.15 15:59 | sell | 134 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
| 389 | 2023.09.15 15:59 | modify | 134 | 0.10 | 1.67327 | 1.68027 | 1.66527 | ||
| 390 | 2023.09.15 16:08 | close | 134 | 0.10 | 1.67436 | 1.68027 | 1.66527 | -8.03 | 11149.02 |
| 391 | 2023.09.15 16:08 | close | 133 | 0.10 | 1.67436 | 1.68088 | 1.66588 | -3.54 | 11145.48 |
| 392 | 2023.09.15 16:08 | close | 132 | 0.10 | 1.67436 | 1.68144 | 1.66644 | 0.59 | 11146.07 |
| 393 | 2023.09.15 16:08 | close | 131 | 0.10 | 1.67436 | 1.68205 | 1.66705 | 5.08 | 11151.15 |
| 394 | 2023.09.15 16:08 | close | 130 | 0.10 | 1.67436 | 1.68265 | 1.66765 | 9.49 | 11160.64 |
| 395 | 2023.09.15 16:08 | close | 129 | 0.10 | 1.67436 | 1.68322 | 1.66822 | 13.69 | 11174.33 |
| 396 | 2023.09.15 16:08 | close | 128 | 0.10 | 1.67436 | 1.68388 | 1.66888 | 18.55 | 11192.88 |
| 397 | 2023.09.15 16:08 | close | 127 | 0.10 | 1.67436 | 1.68748 | 1.67248 | 45.06 | 11237.94 |
| 398 | 2023.09.15 16:08 | close | 126 | 0.10 | 1.67436 | 1.68689 | 1.67189 | 40.71 | 11278.65 |
| 399 | 2023.09.15 16:08 | close | 125 | 0.10 | 1.67436 | 1.68628 | 1.67128 | 36.22 | 11314.87 |
| 400 | 2023.09.15 16:08 | close | 124 | 0.10 | 1.67436 | 1.68568 | 1.67068 | 31.80 | 11346.67 |
| 401 | 2023.09.15 16:08 | close | 123 | 0.10 | 1.67436 | 1.68508 | 1.67008 | 27.39 | 11374.06 |
| 402 | 2023.09.15 16:08 | close | 122 | 0.10 | 1.67436 | 1.68448 | 1.66948 | 22.97 | 11397.03 |
| 403 | 2023.09.18 13:00 | buy | 135 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
| 404 | 2023.09.18 13:00 | modify | 135 | 0.10 | 1.67181 | 1.66481 | 1.67981 | ||
| 405 | 2023.09.18 13:02 | buy | 136 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
| 406 | 2023.09.18 13:02 | modify | 136 | 0.10 | 1.67119 | 1.66419 | 1.67919 | ||
| 407 | 2023.09.18 13:07 | buy | 137 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
| 408 | 2023.09.18 13:07 | modify | 137 | 0.10 | 1.67061 | 1.66361 | 1.67861 | ||
| 409 | 2023.09.18 13:13 | buy | 138 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
| 410 | 2023.09.18 13:13 | modify | 138 | 0.10 | 1.66998 | 1.66298 | 1.67798 | ||
| 411 | 2023.09.18 13:15 | buy | 139 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
| 412 | 2023.09.18 13:15 | modify | 139 | 0.10 | 1.66939 | 1.66239 | 1.67739 | ||
| 413 | 2023.09.18 13:49 | buy | 140 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 414 | 2023.09.18 13:49 | modify | 140 | 0.10 | 1.67241 | 1.66541 | 1.68041 | ||
| 415 | 2023.09.18 15:00 | sell | 141 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
| 416 | 2023.09.18 15:00 | modify | 141 | 0.10 | 1.67011 | 1.67711 | 1.66211 | ||
| 417 | 2023.09.18 15:05 | sell | 142 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
| 418 | 2023.09.18 15:05 | modify | 142 | 0.10 | 1.67080 | 1.67780 | 1.66280 | ||
| 419 | 2023.09.18 15:13 | sell | 143 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
| 420 | 2023.09.18 15:13 | modify | 143 | 0.10 | 1.67134 | 1.67834 | 1.66334 | ||
| 421 | 2023.09.18 15:21 | sell | 144 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
| 422 | 2023.09.18 15:21 | modify | 144 | 0.10 | 1.67191 | 1.67891 | 1.66391 | ||
| 423 | 2023.09.18 15:37 | sell | 145 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
| 424 | 2023.09.18 15:37 | modify | 145 | 0.10 | 1.67252 | 1.67952 | 1.66452 | ||
| 425 | 2023.09.18 20:00 | close | 145 | 0.10 | 1.67079 | 1.67952 | 1.66452 | 12.74 | 11409.77 |
| 426 | 2023.09.18 20:00 | close | 144 | 0.10 | 1.67079 | 1.67891 | 1.66391 | 8.25 | 11418.02 |
| 427 | 2023.09.18 20:00 | close | 143 | 0.10 | 1.67079 | 1.67834 | 1.66334 | 4.05 | 11422.07 |
| 428 | 2023.09.18 20:00 | close | 142 | 0.10 | 1.67079 | 1.67780 | 1.66280 | 0.08 | 11422.15 |
| 429 | 2023.09.18 20:00 | close | 141 | 0.10 | 1.67079 | 1.67711 | 1.66211 | -5.00 | 11417.15 |
| 430 | 2023.09.18 20:00 | close | 140 | 0.10 | 1.67029 | 1.66541 | 1.68041 | -15.61 | 11401.54 |
| 431 | 2023.09.18 20:00 | close | 139 | 0.10 | 1.67029 | 1.66239 | 1.67739 | 6.63 | 11408.17 |
| 432 | 2023.09.18 20:00 | close | 138 | 0.10 | 1.67029 | 1.66298 | 1.67798 | 2.29 | 11410.46 |
| 433 | 2023.09.18 20:00 | close | 137 | 0.10 | 1.67029 | 1.66361 | 1.67861 | -2.35 | 11408.11 |
| 434 | 2023.09.18 20:00 | close | 136 | 0.10 | 1.67029 | 1.66419 | 1.67919 | -6.62 | 11401.49 |
| 435 | 2023.09.18 20:00 | close | 135 | 0.10 | 1.67029 | 1.66481 | 1.67981 | -11.19 | 11390.30 |
| 436 | 2023.09.19 13:00 | buy | 146 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
| 437 | 2023.09.19 13:00 | modify | 146 | 0.10 | 1.66253 | 1.65553 | 1.67053 | ||
| 438 | 2023.09.19 13:07 | buy | 147 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
| 439 | 2023.09.19 13:07 | modify | 147 | 0.10 | 1.66193 | 1.65493 | 1.66993 | ||
| 440 | 2023.09.19 13:08 | buy | 148 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
| 441 | 2023.09.19 13:08 | modify | 148 | 0.10 | 1.66133 | 1.65433 | 1.66933 | ||
| 442 | 2023.09.19 13:08 | buy | 149 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
| 443 | 2023.09.19 13:08 | modify | 149 | 0.10 | 1.66070 | 1.65370 | 1.66870 | ||
| 444 | 2023.09.19 13:10 | buy | 150 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
| 445 | 2023.09.19 13:10 | modify | 150 | 0.10 | 1.66013 | 1.65313 | 1.66813 | ||
| 446 | 2023.09.19 13:14 | buy | 151 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
| 447 | 2023.09.19 13:14 | modify | 151 | 0.10 | 1.65952 | 1.65252 | 1.66752 | ||
| 448 | 2023.09.19 14:55 | buy | 152 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
| 449 | 2023.09.19 14:55 | modify | 152 | 0.10 | 1.66315 | 1.65615 | 1.67115 | ||
| 450 | 2023.09.19 14:59 | buy | 153 | 0.10 | 1.66374 | 0.00000 | 0.00000 | ||
| 451 | 2023.09.19 14:59 | modify | 153 | 0.10 | 1.66374 | 1.65674 | 1.67174 | ||
| 452 | 2023.09.19 15:09 | buy | 154 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 453 | 2023.09.19 15:09 | modify | 154 | 0.10 | 1.66433 | 1.65733 | 1.67233 | ||
| 454 | 2023.09.19 16:01 | buy | 155 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
| 455 | 2023.09.19 16:01 | modify | 155 | 0.10 | 1.66497 | 1.65797 | 1.67297 | ||
| 456 | 2023.09.19 16:10 | buy | 156 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
| 457 | 2023.09.19 16:10 | modify | 156 | 0.10 | 1.66553 | 1.65853 | 1.67353 | ||
| 458 | 2023.09.19 16:50 | buy | 157 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
| 459 | 2023.09.19 16:50 | modify | 157 | 0.10 | 1.66613 | 1.65913 | 1.67413 | ||
| 460 | 2023.09.19 17:53 | buy | 158 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
| 461 | 2023.09.19 17:53 | modify | 158 | 0.10 | 1.66674 | 1.65974 | 1.67474 | ||
| 462 | 2023.09.19 18:32 | close | 158 | 0.10 | 1.66554 | 1.65974 | 1.67474 | -8.84 | 11381.46 |
| 463 | 2023.09.19 18:32 | close | 157 | 0.10 | 1.66554 | 1.65913 | 1.67413 | -4.35 | 11377.11 |
| 464 | 2023.09.19 18:32 | close | 156 | 0.10 | 1.66554 | 1.65853 | 1.67353 | 0.07 | 11377.18 |
| 465 | 2023.09.19 18:32 | close | 155 | 0.10 | 1.66554 | 1.65797 | 1.67297 | 4.20 | 11381.38 |
| 466 | 2023.09.19 18:32 | close | 154 | 0.10 | 1.66554 | 1.65733 | 1.67233 | 8.91 | 11390.29 |
| 467 | 2023.09.19 18:32 | close | 153 | 0.10 | 1.66554 | 1.65674 | 1.67174 | 13.25 | 11403.54 |
| 468 | 2023.09.19 18:32 | close | 152 | 0.10 | 1.66554 | 1.65615 | 1.67115 | 17.60 | 11421.14 |
| 469 | 2023.09.19 18:32 | close | 151 | 0.10 | 1.66554 | 1.65252 | 1.66752 | 44.33 | 11465.47 |
| 470 | 2023.09.19 18:32 | close | 150 | 0.10 | 1.66554 | 1.65313 | 1.66813 | 39.83 | 11505.30 |
| 471 | 2023.09.19 18:32 | close | 149 | 0.10 | 1.66554 | 1.65370 | 1.66870 | 35.64 | 11540.94 |
| 472 | 2023.09.19 18:32 | close | 148 | 0.10 | 1.66554 | 1.65433 | 1.66933 | 31.00 | 11571.94 |
| 473 | 2023.09.19 18:32 | close | 147 | 0.10 | 1.66554 | 1.65493 | 1.66993 | 26.58 | 11598.52 |
| 474 | 2023.09.19 18:32 | close | 146 | 0.10 | 1.66554 | 1.65553 | 1.67053 | 22.16 | 11620.68 |
| 475 | 2023.09.20 13:00 | buy | 159 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
| 476 | 2023.09.20 13:00 | modify | 159 | 0.10 | 1.66346 | 1.65646 | 1.67146 | ||
| 477 | 2023.09.20 13:05 | buy | 160 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
| 478 | 2023.09.20 13:05 | modify | 160 | 0.10 | 1.66406 | 1.65706 | 1.67206 | ||
| 479 | 2023.09.20 13:30 | buy | 161 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
| 480 | 2023.09.20 13:30 | modify | 161 | 0.10 | 1.66286 | 1.65586 | 1.67086 | ||
| 481 | 2023.09.20 13:31 | buy | 162 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
| 482 | 2023.09.20 13:31 | modify | 162 | 0.10 | 1.66225 | 1.65525 | 1.67025 | ||
| 483 | 2023.09.20 14:10 | buy | 163 | 0.10 | 1.66467 | 0.00000 | 0.00000 | ||
| 484 | 2023.09.20 14:10 | modify | 163 | 0.10 | 1.66467 | 1.65767 | 1.67267 | ||
| 485 | 2023.09.20 14:38 | buy | 164 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
| 486 | 2023.09.20 14:38 | modify | 164 | 0.10 | 1.66526 | 1.65826 | 1.67326 | ||
| 487 | 2023.09.20 15:21 | buy | 165 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
| 488 | 2023.09.20 15:21 | modify | 165 | 0.10 | 1.66165 | 1.65465 | 1.66965 | ||
| 489 | 2023.09.20 18:00 | buy | 166 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
| 490 | 2023.09.20 18:00 | modify | 166 | 0.10 | 1.66095 | 1.65395 | 1.66895 | ||
| 491 | 2023.09.20 18:04 | buy | 167 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
| 492 | 2023.09.20 18:04 | modify | 167 | 0.10 | 1.66044 | 1.65344 | 1.66844 | ||
| 493 | 2023.09.20 20:00 | close | 167 | 0.10 | 1.66219 | 1.65344 | 1.66844 | 12.88 | 11633.56 |
| 494 | 2023.09.20 20:00 | close | 166 | 0.10 | 1.66219 | 1.65395 | 1.66895 | 9.13 | 11642.69 |
| 495 | 2023.09.20 20:00 | close | 165 | 0.10 | 1.66219 | 1.65465 | 1.66965 | 3.97 | 11646.66 |
| 496 | 2023.09.20 20:00 | close | 164 | 0.10 | 1.66219 | 1.65826 | 1.67326 | -22.61 | 11624.05 |
| 497 | 2023.09.20 20:00 | close | 163 | 0.10 | 1.66219 | 1.65767 | 1.67267 | -18.27 | 11605.78 |
| 498 | 2023.09.20 20:00 | close | 162 | 0.10 | 1.66219 | 1.65525 | 1.67025 | -0.45 | 11605.33 |
| 499 | 2023.09.20 20:00 | close | 161 | 0.10 | 1.66219 | 1.65586 | 1.67086 | -4.94 | 11600.39 |
| 500 | 2023.09.20 20:00 | close | 160 | 0.10 | 1.66219 | 1.65706 | 1.67206 | -13.77 | 11586.62 |
| 501 | 2023.09.20 20:00 | close | 159 | 0.10 | 1.66219 | 1.65646 | 1.67146 | -9.36 | 11577.26 |
| 502 | 2023.09.21 13:00 | buy | 168 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
| 503 | 2023.09.21 13:00 | modify | 168 | 0.10 | 1.65701 | 1.65001 | 1.66501 | ||
| 504 | 2023.09.21 13:02 | buy | 169 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
| 505 | 2023.09.21 13:02 | modify | 169 | 0.10 | 1.65761 | 1.65061 | 1.66561 | ||
| 506 | 2023.09.21 13:10 | buy | 170 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
| 507 | 2023.09.21 13:10 | modify | 170 | 0.10 | 1.65641 | 1.64941 | 1.66441 | ||
| 508 | 2023.09.21 13:37 | buy | 171 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
| 509 | 2023.09.21 13:37 | modify | 171 | 0.10 | 1.65827 | 1.65127 | 1.66627 | ||
| 510 | 2023.09.21 13:39 | buy | 172 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 511 | 2023.09.21 13:39 | modify | 172 | 0.10 | 1.65883 | 1.65183 | 1.66683 | ||
| 512 | 2023.09.21 14:00 | sell | 173 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
| 513 | 2023.09.21 14:00 | modify | 173 | 0.10 | 1.65721 | 1.66421 | 1.64921 | ||
| 514 | 2023.09.21 14:03 | sell | 174 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 515 | 2023.09.21 14:03 | modify | 174 | 0.10 | 1.65771 | 1.66471 | 1.64971 | ||
| 516 | 2023.09.21 14:05 | sell | 175 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
| 517 | 2023.09.21 14:05 | modify | 175 | 0.10 | 1.65831 | 1.66531 | 1.65031 | ||
| 518 | 2023.09.21 14:18 | sell | 176 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
| 519 | 2023.09.21 14:18 | modify | 176 | 0.10 | 1.65893 | 1.66593 | 1.65093 | ||
| 520 | 2023.09.21 18:46 | buy | 177 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 521 | 2023.09.21 18:46 | modify | 177 | 0.10 | 1.65581 | 1.64881 | 1.66381 | ||
| 522 | 2023.09.21 20:00 | close | 177 | 0.10 | 1.65743 | 1.64881 | 1.66381 | 11.92 | 11589.18 |
| 523 | 2023.09.21 20:00 | close | 176 | 0.10 | 1.65793 | 1.66593 | 1.65093 | 7.36 | 11596.54 |
| 524 | 2023.09.21 20:00 | close | 175 | 0.10 | 1.65793 | 1.66531 | 1.65031 | 2.80 | 11599.34 |
| 525 | 2023.09.21 20:00 | close | 174 | 0.10 | 1.65793 | 1.66471 | 1.64971 | -1.62 | 11597.72 |
| 526 | 2023.09.21 20:00 | close | 173 | 0.10 | 1.65793 | 1.66421 | 1.64921 | -5.30 | 11592.42 |
| 527 | 2023.09.21 20:00 | close | 172 | 0.10 | 1.65743 | 1.65183 | 1.66683 | -10.31 | 11582.11 |
| 528 | 2023.09.21 20:00 | close | 171 | 0.10 | 1.65743 | 1.65127 | 1.66627 | -6.19 | 11575.92 |
| 529 | 2023.09.21 20:00 | close | 170 | 0.10 | 1.65743 | 1.64941 | 1.66441 | 7.51 | 11583.43 |
| 530 | 2023.09.21 20:00 | close | 169 | 0.10 | 1.65743 | 1.65061 | 1.66561 | -1.33 | 11582.10 |
| 531 | 2023.09.21 20:00 | close | 168 | 0.10 | 1.65743 | 1.65001 | 1.66501 | 3.09 | 11585.19 |
| 532 | 2023.09.22 13:00 | buy | 178 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
| 533 | 2023.09.22 13:00 | modify | 178 | 0.10 | 1.64838 | 1.64138 | 1.65638 | ||
| 534 | 2023.09.22 13:05 | buy | 179 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
| 535 | 2023.09.22 13:05 | modify | 179 | 0.10 | 1.64901 | 1.64201 | 1.65701 | ||
| 536 | 2023.09.22 13:08 | buy | 180 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
| 537 | 2023.09.22 13:08 | modify | 180 | 0.10 | 1.64960 | 1.64260 | 1.65760 | ||
| 538 | 2023.09.22 13:38 | buy | 181 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
| 539 | 2023.09.22 13:38 | modify | 181 | 0.10 | 1.64778 | 1.64078 | 1.65578 | ||
| 540 | 2023.09.22 13:48 | buy | 182 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
| 541 | 2023.09.22 13:48 | modify | 182 | 0.10 | 1.65022 | 1.64322 | 1.65822 | ||
| 542 | 2023.09.22 13:50 | buy | 183 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
| 543 | 2023.09.22 13:50 | modify | 183 | 0.10 | 1.65084 | 1.64384 | 1.65884 | ||
| 544 | 2023.09.22 14:00 | buy | 184 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 545 | 2023.09.22 14:00 | modify | 184 | 0.10 | 1.65139 | 1.64439 | 1.65939 | ||
| 546 | 2023.09.22 15:05 | buy | 185 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
| 547 | 2023.09.22 15:05 | modify | 185 | 0.10 | 1.65198 | 1.64498 | 1.65998 | ||
| 548 | 2023.09.22 15:38 | buy | 186 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
| 549 | 2023.09.22 15:38 | modify | 186 | 0.10 | 1.65259 | 1.64559 | 1.66059 | ||
| 550 | 2023.09.22 20:00 | close | 186 | 0.10 | 1.64986 | 1.64559 | 1.66059 | -20.11 | 11565.08 |
| 551 | 2023.09.22 20:00 | close | 185 | 0.10 | 1.64986 | 1.64498 | 1.65998 | -15.61 | 11549.47 |
| 552 | 2023.09.22 20:00 | close | 184 | 0.10 | 1.64986 | 1.64439 | 1.65939 | -11.27 | 11538.20 |
| 553 | 2023.09.22 20:00 | close | 183 | 0.10 | 1.64986 | 1.64384 | 1.65884 | -7.22 | 11530.98 |
| 554 | 2023.09.22 20:00 | close | 182 | 0.10 | 1.64986 | 1.64322 | 1.65822 | -2.66 | 11528.32 |
| 555 | 2023.09.22 20:00 | close | 181 | 0.10 | 1.64986 | 1.64078 | 1.65578 | 15.31 | 11543.63 |
| 556 | 2023.09.22 20:00 | close | 180 | 0.10 | 1.64986 | 1.64260 | 1.65760 | 1.91 | 11545.54 |
| 557 | 2023.09.22 20:00 | close | 179 | 0.10 | 1.64986 | 1.64201 | 1.65701 | 6.25 | 11551.79 |
| 558 | 2023.09.22 20:00 | close | 178 | 0.10 | 1.64986 | 1.64138 | 1.65638 | 10.89 | 11562.68 |
| 559 | 2023.09.25 13:00 | buy | 187 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
| 560 | 2023.09.25 13:00 | modify | 187 | 0.10 | 1.64543 | 1.63843 | 1.65343 | ||
| 561 | 2023.09.25 13:14 | buy | 188 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
| 562 | 2023.09.25 13:14 | modify | 188 | 0.10 | 1.64473 | 1.63773 | 1.65273 | ||
| 563 | 2023.09.25 13:16 | buy | 189 | 0.10 | 1.64419 | 0.00000 | 0.00000 | ||
| 564 | 2023.09.25 13:16 | modify | 189 | 0.10 | 1.64419 | 1.63719 | 1.65219 | ||
| 565 | 2023.09.25 13:24 | buy | 190 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
| 566 | 2023.09.25 13:24 | modify | 190 | 0.10 | 1.64603 | 1.63903 | 1.65403 | ||
| 567 | 2023.09.25 13:29 | buy | 191 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
| 568 | 2023.09.25 13:29 | modify | 191 | 0.10 | 1.64663 | 1.63963 | 1.65463 | ||
| 569 | 2023.09.25 20:00 | close | 191 | 0.10 | 1.64328 | 1.63963 | 1.65463 | -24.67 | 11538.01 |
| 570 | 2023.09.25 20:00 | close | 190 | 0.10 | 1.64328 | 1.63903 | 1.65403 | -20.25 | 11517.76 |
| 571 | 2023.09.25 20:00 | close | 189 | 0.10 | 1.64328 | 1.63719 | 1.65219 | -6.70 | 11511.06 |
| 572 | 2023.09.25 20:00 | close | 188 | 0.10 | 1.64328 | 1.63773 | 1.65273 | -10.68 | 11500.38 |
| 573 | 2023.09.25 20:00 | close | 187 | 0.10 | 1.64328 | 1.63843 | 1.65343 | -15.83 | 11484.55 |
| 574 | 2023.09.26 13:00 | sell | 192 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 575 | 2023.09.26 13:00 | modify | 192 | 0.10 | 1.64568 | 1.65268 | 1.63768 | ||
| 576 | 2023.09.26 13:05 | sell | 193 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
| 577 | 2023.09.26 13:05 | modify | 193 | 0.10 | 1.64502 | 1.65202 | 1.63702 | ||
| 578 | 2023.09.26 13:10 | sell | 194 | 0.10 | 1.64447 | 0.00000 | 0.00000 | ||
| 579 | 2023.09.26 13:10 | modify | 194 | 0.10 | 1.64447 | 1.65147 | 1.63647 | ||
| 580 | 2023.09.26 13:42 | sell | 195 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
| 581 | 2023.09.26 13:42 | modify | 195 | 0.10 | 1.64388 | 1.65088 | 1.63588 | ||
| 582 | 2023.09.26 14:30 | sell | 196 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
| 583 | 2023.09.26 14:30 | modify | 196 | 0.10 | 1.64325 | 1.65025 | 1.63525 | ||
| 584 | 2023.09.26 14:41 | sell | 197 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
| 585 | 2023.09.26 14:41 | modify | 197 | 0.10 | 1.64265 | 1.64965 | 1.63465 | ||
| 586 | 2023.09.26 14:46 | sell | 198 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
| 587 | 2023.09.26 14:46 | modify | 198 | 0.10 | 1.64205 | 1.64905 | 1.63405 | ||
| 588 | 2023.09.26 14:55 | sell | 199 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
| 589 | 2023.09.26 14:55 | modify | 199 | 0.10 | 1.64148 | 1.64848 | 1.63348 | ||
| 590 | 2023.09.26 20:00 | close | 199 | 0.10 | 1.64350 | 1.64848 | 1.63348 | -14.88 | 11469.67 |
| 591 | 2023.09.26 20:00 | close | 198 | 0.10 | 1.64350 | 1.64905 | 1.63405 | -10.68 | 11458.99 |
| 592 | 2023.09.26 20:00 | close | 197 | 0.10 | 1.64350 | 1.64965 | 1.63465 | -6.26 | 11452.73 |
| 593 | 2023.09.26 20:00 | close | 196 | 0.10 | 1.64350 | 1.65025 | 1.63525 | -1.85 | 11450.88 |
| 594 | 2023.09.26 20:00 | close | 195 | 0.10 | 1.64350 | 1.65088 | 1.63588 | 2.79 | 11453.67 |
| 595 | 2023.09.26 20:00 | close | 194 | 0.10 | 1.64350 | 1.65147 | 1.63647 | 7.14 | 11460.81 |
| 596 | 2023.09.26 20:00 | close | 193 | 0.10 | 1.64350 | 1.65202 | 1.63702 | 11.19 | 11472.00 |
| 597 | 2023.09.26 20:00 | close | 192 | 0.10 | 1.64350 | 1.65268 | 1.63768 | 16.05 | 11488.05 |
| 598 | 2023.09.27 13:00 | sell | 200 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.27 13:00 | modify | 200 | 0.10 | 1.64090 | 1.64790 | 1.63290 | ||
| 600 | 2023.09.27 13:07 | sell | 201 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
| 601 | 2023.09.27 13:07 | modify | 201 | 0.10 | 1.64151 | 1.64851 | 1.63351 | ||
| 602 | 2023.09.27 13:14 | sell | 202 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
| 603 | 2023.09.27 13:14 | modify | 202 | 0.10 | 1.64211 | 1.64911 | 1.63411 | ||
| 604 | 2023.09.27 13:34 | sell | 203 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.27 13:34 | modify | 203 | 0.10 | 1.64027 | 1.64727 | 1.63227 | ||
| 606 | 2023.09.27 13:53 | sell | 204 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
| 607 | 2023.09.27 13:53 | modify | 204 | 0.10 | 1.63970 | 1.64670 | 1.63170 | ||
| 608 | 2023.09.27 14:05 | sell | 205 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
| 609 | 2023.09.27 14:05 | modify | 205 | 0.10 | 1.63910 | 1.64610 | 1.63110 | ||
| 610 | 2023.09.27 16:04 | sell | 206 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
| 611 | 2023.09.27 16:04 | modify | 206 | 0.10 | 1.63844 | 1.64544 | 1.63044 | ||
| 612 | 2023.09.27 16:06 | sell | 207 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
| 613 | 2023.09.27 16:06 | modify | 207 | 0.10 | 1.63790 | 1.64490 | 1.62990 | ||
| 614 | 2023.09.27 18:02 | buy | 208 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
| 615 | 2023.09.27 18:02 | modify | 208 | 0.10 | 1.63900 | 1.63200 | 1.64700 | ||
| 616 | 2023.09.27 18:18 | buy | 209 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 617 | 2023.09.27 18:18 | modify | 209 | 0.10 | 1.63840 | 1.63140 | 1.64640 | ||
| 618 | 2023.09.27 18:21 | buy | 210 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
| 619 | 2023.09.27 18:21 | modify | 210 | 0.10 | 1.63779 | 1.63079 | 1.64579 | ||
| 620 | 2023.09.27 18:42 | buy | 211 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
| 621 | 2023.09.27 18:42 | modify | 211 | 0.10 | 1.63964 | 1.63264 | 1.64764 | ||
| 622 | 2023.09.27 18:55 | buy | 212 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
| 623 | 2023.09.27 18:55 | modify | 212 | 0.10 | 1.64020 | 1.63320 | 1.64820 | ||
| 624 | 2023.09.27 20:00 | close | 212 | 0.10 | 1.63945 | 1.63320 | 1.64820 | -5.52 | 11482.53 |
| 625 | 2023.09.27 20:00 | close | 211 | 0.10 | 1.63945 | 1.63264 | 1.64764 | -1.40 | 11481.13 |
| 626 | 2023.09.27 20:00 | close | 210 | 0.10 | 1.63945 | 1.63079 | 1.64579 | 12.22 | 11493.35 |
| 627 | 2023.09.27 20:00 | close | 209 | 0.10 | 1.63945 | 1.63140 | 1.64640 | 7.73 | 11501.08 |
| 628 | 2023.09.27 20:00 | close | 208 | 0.10 | 1.63945 | 1.63200 | 1.64700 | 3.31 | 11504.39 |
| 629 | 2023.09.27 20:00 | close | 207 | 0.10 | 1.63995 | 1.64490 | 1.62990 | -15.10 | 11489.29 |
| 630 | 2023.09.27 20:00 | close | 206 | 0.10 | 1.63995 | 1.64544 | 1.63044 | -11.12 | 11478.17 |
| 631 | 2023.09.27 20:00 | close | 205 | 0.10 | 1.63995 | 1.64610 | 1.63110 | -6.26 | 11471.91 |
| 632 | 2023.09.27 20:00 | close | 204 | 0.10 | 1.63995 | 1.64670 | 1.63170 | -1.84 | 11470.07 |
| 633 | 2023.09.27 20:00 | close | 203 | 0.10 | 1.63995 | 1.64727 | 1.63227 | 2.35 | 11472.42 |
| 634 | 2023.09.27 20:00 | close | 202 | 0.10 | 1.63995 | 1.64911 | 1.63411 | 15.90 | 11488.32 |
| 635 | 2023.09.27 20:00 | close | 201 | 0.10 | 1.63995 | 1.64851 | 1.63351 | 11.48 | 11499.80 |
| 636 | 2023.09.27 20:00 | close | 200 | 0.10 | 1.63995 | 1.64790 | 1.63290 | 6.99 | 11506.79 |
| 637 | 2023.09.28 13:00 | sell | 213 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
| 638 | 2023.09.28 13:00 | modify | 213 | 0.10 | 1.64323 | 1.65023 | 1.63523 | ||
| 639 | 2023.09.28 13:03 | sell | 214 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
| 640 | 2023.09.28 13:03 | modify | 214 | 0.10 | 1.64383 | 1.65083 | 1.63583 | ||
| 641 | 2023.09.28 13:12 | sell | 215 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
| 642 | 2023.09.28 13:12 | modify | 215 | 0.10 | 1.64445 | 1.65145 | 1.63645 | ||
| 643 | 2023.09.28 13:25 | sell | 216 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
| 644 | 2023.09.28 13:25 | modify | 216 | 0.10 | 1.64503 | 1.65203 | 1.63703 | ||
| 645 | 2023.09.28 13:36 | sell | 217 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
| 646 | 2023.09.28 13:36 | modify | 217 | 0.10 | 1.64563 | 1.65263 | 1.63763 | ||
| 647 | 2023.09.28 14:03 | sell | 218 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
| 648 | 2023.09.28 14:03 | modify | 218 | 0.10 | 1.64626 | 1.65326 | 1.63826 | ||
| 649 | 2023.09.28 14:05 | sell | 219 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
| 650 | 2023.09.28 14:05 | modify | 219 | 0.10 | 1.64685 | 1.65385 | 1.63885 | ||
| 651 | 2023.09.28 15:37 | sell | 220 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
| 652 | 2023.09.28 15:37 | modify | 220 | 0.10 | 1.64743 | 1.65443 | 1.63943 | ||
| 653 | 2023.09.28 20:00 | close | 220 | 0.10 | 1.64607 | 1.65443 | 1.63943 | 10.01 | 11516.80 |
| 654 | 2023.09.28 20:00 | close | 219 | 0.10 | 1.64607 | 1.65385 | 1.63885 | 5.74 | 11522.54 |
| 655 | 2023.09.28 20:00 | close | 218 | 0.10 | 1.64607 | 1.65326 | 1.63826 | 1.40 | 11523.94 |
| 656 | 2023.09.28 20:00 | close | 217 | 0.10 | 1.64607 | 1.65263 | 1.63763 | -3.24 | 11520.70 |
| 657 | 2023.09.28 20:00 | close | 216 | 0.10 | 1.64607 | 1.65203 | 1.63703 | -7.66 | 11513.04 |
| 658 | 2023.09.28 20:00 | close | 215 | 0.10 | 1.64607 | 1.65145 | 1.63645 | -11.93 | 11501.11 |
| 659 | 2023.09.28 20:00 | close | 214 | 0.10 | 1.64607 | 1.65083 | 1.63583 | -16.50 | 11484.61 |
| 660 | 2023.09.28 20:00 | close | 213 | 0.10 | 1.64607 | 1.65023 | 1.63523 | -20.91 | 11463.70 |
| 661 | 2023.09.29 13:00 | buy | 221 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
| 662 | 2023.09.29 13:00 | modify | 221 | 0.10 | 1.64669 | 1.63969 | 1.65469 | ||
| 663 | 2023.09.29 13:02 | buy | 222 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
| 664 | 2023.09.29 13:02 | modify | 222 | 0.10 | 1.64733 | 1.64033 | 1.65533 | ||
| 665 | 2023.09.29 13:02 | buy | 223 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 666 | 2023.09.29 13:02 | modify | 223 | 0.10 | 1.64789 | 1.64089 | 1.65589 | ||
| 667 | 2023.09.29 13:09 | buy | 224 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
| 668 | 2023.09.29 13:09 | modify | 224 | 0.10 | 1.64850 | 1.64150 | 1.65650 | ||
| 669 | 2023.09.29 13:10 | buy | 225 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
| 670 | 2023.09.29 13:10 | modify | 225 | 0.10 | 1.64911 | 1.64211 | 1.65711 | ||
| 671 | 2023.09.29 13:51 | buy | 226 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
| 672 | 2023.09.29 13:51 | modify | 226 | 0.10 | 1.64609 | 1.63909 | 1.65409 | ||
| 673 | 2023.09.29 13:57 | buy | 227 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
| 674 | 2023.09.29 13:57 | modify | 227 | 0.10 | 1.64548 | 1.63848 | 1.65348 | ||
| 675 | 2023.09.29 14:19 | buy | 228 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
| 676 | 2023.09.29 14:19 | modify | 228 | 0.10 | 1.64489 | 1.63789 | 1.65289 | ||
| 677 | 2023.09.29 14:46 | buy | 229 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
| 678 | 2023.09.29 14:46 | modify | 229 | 0.10 | 1.64972 | 1.64272 | 1.65772 | ||
| 679 | 2023.09.29 14:47 | buy | 230 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
| 680 | 2023.09.29 14:47 | modify | 230 | 0.10 | 1.65039 | 1.64339 | 1.65839 | ||
| 681 | 2023.09.29 14:49 | buy | 231 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
| 682 | 2023.09.29 14:49 | modify | 231 | 0.10 | 1.65094 | 1.64394 | 1.65894 | ||
| 683 | 2023.09.29 14:49 | buy | 232 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
| 684 | 2023.09.29 14:49 | modify | 232 | 0.10 | 1.65150 | 1.64450 | 1.65950 | ||
| 685 | 2023.09.29 14:50 | close | 232 | 0.10 | 1.65058 | 1.64450 | 1.65950 | -6.77 | 11456.93 |
| 686 | 2023.09.29 14:50 | close | 231 | 0.10 | 1.65058 | 1.64394 | 1.65894 | -2.65 | 11454.28 |
| 687 | 2023.09.29 14:50 | close | 230 | 0.10 | 1.65058 | 1.64339 | 1.65839 | 1.40 | 11455.68 |
| 688 | 2023.09.29 14:50 | close | 229 | 0.10 | 1.65058 | 1.64272 | 1.65772 | 6.34 | 11462.02 |
| 689 | 2023.09.29 14:50 | close | 228 | 0.10 | 1.65058 | 1.63789 | 1.65289 | 41.90 | 11503.92 |
| 690 | 2023.09.29 14:50 | close | 227 | 0.10 | 1.65058 | 1.63848 | 1.65348 | 37.56 | 11541.48 |
| 691 | 2023.09.29 14:50 | close | 226 | 0.10 | 1.65058 | 1.63909 | 1.65409 | 33.07 | 11574.55 |
| 692 | 2023.09.29 14:50 | close | 225 | 0.10 | 1.65058 | 1.64211 | 1.65711 | 10.83 | 11585.38 |
| 693 | 2023.09.29 14:50 | close | 224 | 0.10 | 1.65058 | 1.64150 | 1.65650 | 15.32 | 11600.70 |
| 694 | 2023.09.29 14:50 | close | 223 | 0.10 | 1.65058 | 1.64089 | 1.65589 | 19.81 | 11620.51 |
| 695 | 2023.09.29 14:50 | close | 222 | 0.10 | 1.65058 | 1.64033 | 1.65533 | 23.93 | 11644.44 |
| 696 | 2023.09.29 14:50 | close | 221 | 0.10 | 1.65058 | 1.63969 | 1.65469 | 28.65 | 11673.09 |